Italia markets close in 5 hours 12 minutes
FTSE MIB
33.747,58 +0,92 (+0,00%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.980,66 +725,58 (+1,36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2095.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02095000 | 2024-04-29 10:52AM EDT | 2024-05-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240503C02095000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW240507C02095000 | 2024-05-01 1:52PM EDT | 2024-05-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240508C02095000 | 2024-05-01 3:24PM EDT | 2024-05-08 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240510C02095000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240517C02095000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240524C02095000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240607C02095000 | 2024-04-26 1:21PM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621C02095000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02095000 | 2024-04-03 10:25AM EDT | 2024-05-03 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240510P02095000 | 2024-04-10 3:22PM EDT | 2024-05-10 | 84.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240517P02095000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 88.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524P02095000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 103.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621P02095000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 143.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.